Close Brothers Group plc (CBG)
GBX 516.0
(-100.0%)
GBX 516.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 540.0 | 540.0 | 509.0 | 516.0 | 592.01 Thousand |
| 14 Aug, 2025 | 528.5 | 541.5 | 525.0 | 529.5 | 529.35 Thousand |
| 13 Aug, 2025 | 540.0 | 552.5 | 529.0 | 534.0 | 740.11 Thousand |
| 12 Aug, 2025 | 547.0 | 563.5 | 541.5 | 546.0 | 820.74 Thousand |
| 11 Aug, 2025 | 555.5 | 562.0 | 541.23 | 542.0 | 858.4 Thousand |
| 08 Aug, 2025 | 532.0 | 550.5 | 528.5 | 550.5 | 994.89 Thousand |
| 07 Aug, 2025 | 512.5 | 537.0 | 509.0 | 533.0 | 652.35 Thousand |
| 06 Aug, 2025 | 525.5 | 540.0 | 511.0 | 519.5 | 1.03 Million |
| 05 Aug, 2025 | 493.8 | 526.5 | 483.8 | 525.0 | 1.67 Million |
| 04 Aug, 2025 | 477.2 | 533.0 | 459.2 | 491.4 | 8.18 Million |
CBOX
CCC
CCEP
CAU
CAV
CBA