Close Brothers Group plc (CBG)

GBX 410.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 400.2 414.4 400.2 410.0 303.22 Thousand
22 Jul, 2025 417.0 422.2 403.54 410.2 463.31 Thousand
21 Jul, 2025 414.0 416.4 403.4 414.2 222.99 Thousand
18 Jul, 2025 412.2 414.0 403.29 410.4 295.2 Thousand
17 Jul, 2025 390.2 407.0 390.2 404.6 482.17 Thousand
16 Jul, 2025 392.4 405.0 392.0 396.4 438.75 Thousand
15 Jul, 2025 390.6 406.2 390.6 398.2 436.22 Thousand
14 Jul, 2025 386.2 401.0 385.2 398.2 286.17 Thousand
11 Jul, 2025 411.2 411.2 390.0 391.6 319.54 Thousand
10 Jul, 2025 397.2 405.4 386.2 405.4 589.45 Thousand