Close Brothers Group plc (CBG)

GBX 501.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 168.0 168.0 168.0 168.0 -
28 Mar, 1988 170.0 170.0 170.0 170.0 -
21 Mar, 1988 175.0 175.0 175.0 175.0 -
17 Mar, 1988 175.0 175.0 175.0 175.0 -
16 Mar, 1988 170.0 170.0 170.0 170.0 -
14 Mar, 1988 170.0 170.0 170.0 170.0 -
11 Mar, 1988 165.0 165.0 165.0 165.0 -
09 Mar, 1988 170.0 170.0 170.0 170.0 -
07 Mar, 1988 165.0 165.0 165.0 165.0 -
04 Mar, 1988 168.0 168.0 168.0 168.0 -