Computacenter plc (CCC.L)
GBp 2500.0
(1.3%)
GBp 2500.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2598.0 | 2598.0 | 2566.0 | 2576.0 | 3554.00 |
| 15 May, 2025 | 2600.0 | 2600.0 | 2536.0 | 2570.0 | 1502.00 |
| 14 May, 2025 | 2632.0 | 2632.0 | 2568.0 | 2576.03 | 1838.00 |
| 13 May, 2025 | 2568.0 | 2572.0 | 2558.0 | 2562.0 | 1475.00 |
| 12 May, 2025 | 2558.0 | 2610.0 | 2558.0 | 2607.82 | 2335.00 |
| 09 May, 2025 | 2530.0 | 2556.0 | 2521.3 | 2554.0 | 91.31 Thousand |
| 08 May, 2025 | 2510.0 | 2545.51 | 2424.0 | 2524.0 | 86.03 Thousand |
| 07 May, 2025 | 2466.0 | 2512.0 | 2466.0 | 2488.0 | 121.93 Thousand |
| 06 May, 2025 | 2514.0 | 2524.0 | 2475.0 | 2504.0 | 142.21 Thousand |
| 02 May, 2025 | 2420.0 | 2500.0 | 2420.0 | 2500.0 | 113.96 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH