Computacenter PLC (CCC)
GBX 2386.0
(0.0%)
GBX 2386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 2378.0 | 2408.0 | 2372.0 | 2386.0 | 119.1 Thousand |
| 14 Aug, 2025 | 2370.0 | 2394.0 | 2362.0 | 2374.0 | 128.12 Thousand |
| 13 Aug, 2025 | 2332.0 | 2368.4 | 2328.0 | 2368.0 | 129.49 Thousand |
| 12 Aug, 2025 | 2314.0 | 2334.0 | 2300.0 | 2330.0 | 88.89 Thousand |
| 11 Aug, 2025 | 2280.0 | 2338.0 | 2280.0 | 2310.0 | 84.89 Thousand |
| 08 Aug, 2025 | 2258.0 | 2326.0 | 2236.0 | 2326.0 | 95.54 Thousand |
| 07 Aug, 2025 | 2222.0 | 2294.0 | 2222.0 | 2248.0 | 90.66 Thousand |
| 06 Aug, 2025 | 2314.0 | 2314.0 | 2256.0 | 2276.0 | 359.21 Thousand |
| 05 Aug, 2025 | 2274.0 | 2306.0 | 2256.0 | 2278.0 | 138.71 Thousand |
| 04 Aug, 2025 | 2314.0 | 2314.0 | 2238.0 | 2274.0 | 449.24 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX