Computacenter plc (CCC.L)

GBp 2500.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 2456.0 2456.0 2394.0 2398.0 335.00
30 Jun, 2025 2368.0 2420.0 2362.0 2414.0 49.13 Thousand
27 Jun, 2025 2572.0 2590.0 2398.0 2398.0 153.78 Thousand
26 Jun, 2025 2512.0 2568.21 2512.0 2568.0 153.85 Thousand
25 Jun, 2025 2524.0 2540.0 2514.0 2532.0 102.82 Thousand
24 Jun, 2025 2510.0 2566.0 2510.0 2526.0 56.57 Thousand
23 Jun, 2025 2486.0 2526.0 2478.0 2510.0 87.4 Thousand
20 Jun, 2025 2464.0 2574.0 2464.0 2506.0 786.84 Thousand
19 Jun, 2025 2550.0 2618.0 2505.09 2520.0 101.94 Thousand
18 Jun, 2025 2612.0 2612.0 2498.0 2574.0 94.7 Thousand