Computacenter plc (CCC.L)
GBp 2500.0
(1.3%)
GBp 2500.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2601.65 | 2636.0 | 2556.0 | 2634.0 | 75.45 Thousand |
| 03 Jun, 2025 | 2572.0 | 2632.0 | 2572.0 | 2598.0 | 76.84 Thousand |
| 02 Jun, 2025 | 2650.0 | 2650.0 | 2574.0 | 2612.0 | 66.57 Thousand |
| 30 May, 2025 | 2588.0 | 2666.0 | 2532.0 | 2604.0 | 316.66 Thousand |
| 29 May, 2025 | 2622.0 | 2622.0 | 2574.0 | 2594.0 | 106.42 Thousand |
| 28 May, 2025 | 2570.0 | 2604.0 | 2536.0 | 2574.0 | 74.17 Thousand |
| 27 May, 2025 | 2538.0 | 2568.0 | 2506.0 | 2556.0 | 58.23 Thousand |
| 23 May, 2025 | 2482.0 | 2558.0 | 2467.04 | 2506.0 | 85.42 Thousand |
| 22 May, 2025 | 2528.0 | 2548.05 | 2498.0 | 2548.0 | 156.43 Thousand |
| 21 May, 2025 | 2528.0 | 2540.0 | 2517.73 | 2528.0 | 122.46 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH