Computacenter plc (CCC.L)
GBp 2500.0
(1.3%)
GBp 2500.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2358.0 | 2358.0 | 2252.0 | 2272.0 | 1867.00 |
| 03 Jul, 2025 | 2294.0 | 2440.0 | 2268.0 | 2281.98 | 8694.00 |
| 02 Jul, 2025 | 2440.0 | 2478.0 | 2324.0 | 2356.62 | 24.52 Thousand |
| 01 Jul, 2025 | 2456.0 | 2456.0 | 2394.0 | 2398.0 | 335.00 |
| 30 Jun, 2025 | 2368.0 | 2420.0 | 2362.0 | 2414.0 | 49.13 Thousand |
| 27 Jun, 2025 | 2572.0 | 2590.0 | 2398.0 | 2398.0 | 153.78 Thousand |
| 26 Jun, 2025 | 2512.0 | 2568.21 | 2512.0 | 2568.0 | 153.85 Thousand |
| 25 Jun, 2025 | 2524.0 | 2540.0 | 2514.0 | 2532.0 | 102.82 Thousand |
| 24 Jun, 2025 | 2510.0 | 2566.0 | 2510.0 | 2526.0 | 56.57 Thousand |
| 23 Jun, 2025 | 2486.0 | 2526.0 | 2478.0 | 2510.0 | 87.4 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH