Computacenter PLC (CCC)
GBX 2414.0
(0.0%)
GBX 2414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 2644.0 | 2724.0 | 2620.0 | 2650.0 | 118.14 Thousand |
| 04 Oct, 2021 | 2698.0 | 2730.0 | 2632.0 | 2634.0 | 198.26 Thousand |
| 01 Oct, 2021 | 2772.0 | 2772.0 | 2689.03 | 2706.0 | 128.14 Thousand |
| 30 Sep, 2021 | 2764.0 | 2796.0 | 2718.0 | 2718.0 | 142.53 Thousand |
| 29 Sep, 2021 | 2726.0 | 2784.0 | 2721.0 | 2742.0 | 81.13 Thousand |
| 28 Sep, 2021 | 2874.0 | 2874.0 | 2720.0 | 2720.0 | 106.38 Thousand |
| 27 Sep, 2021 | 2862.0 | 2870.0 | 2782.0 | 2822.0 | 128.88 Thousand |
| 24 Sep, 2021 | 2822.0 | 2876.0 | 2806.0 | 2834.0 | 68.62 Thousand |
| 23 Sep, 2021 | 2870.0 | 2912.0 | 2848.0 | 2858.0 | 82.24 Thousand |
| 22 Sep, 2021 | 2936.0 | 2960.0 | 2878.0 | 2878.0 | 79.44 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX