Computacenter PLC (CCC)
GBX 2414.0
(0.0%)
GBX 2414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 2722.0 | 2758.0 | 2690.0 | 2690.0 | 137.44 Thousand |
| 13 Dec, 2021 | 2822.0 | 2822.0 | 2742.0 | 2742.0 | 304.03 Thousand |
| 10 Dec, 2021 | 2750.0 | 2812.0 | 2732.0 | 2750.0 | 446.22 Thousand |
| 09 Dec, 2021 | 2754.0 | 2850.0 | 2754.0 | 2788.0 | 242.29 Thousand |
| 08 Dec, 2021 | 2916.0 | 2916.0 | 2800.88 | 2822.0 | 113.78 Thousand |
| 07 Dec, 2021 | 2832.0 | 2902.0 | 2827.96 | 2886.0 | 133.08 Thousand |
| 06 Dec, 2021 | 2824.0 | 2853.88 | 2796.0 | 2814.0 | 90.61 Thousand |
| 03 Dec, 2021 | 2836.0 | 2846.0 | 2784.0 | 2798.0 | 247 Thousand |
| 02 Dec, 2021 | 2836.0 | 2836.0 | 2765.32 | 2790.0 | 312.43 Thousand |
| 01 Dec, 2021 | 2886.0 | 2886.0 | 2788.0 | 2824.0 | 457.07 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX