Coca-Cola Europacific Partners PLC (CCEP)
GBX 6710.0
(-100.0%)
GBX 6710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 6840.0 | 6840.0 | 6680.0 | 6710.0 | 191.81 Thousand |
| 21 Aug, 2025 | 6900.0 | 6900.0 | 6830.0 | 6830.0 | 86.96 Thousand |
| 20 Aug, 2025 | 6690.0 | 6840.0 | 6680.0 | 6840.0 | 123.28 Thousand |
| 19 Aug, 2025 | 6800.0 | 6800.0 | 6640.0 | 6640.0 | 117.57 Thousand |
| 18 Aug, 2025 | 6750.0 | 6750.0 | 6690.0 | 6690.0 | 115.21 Thousand |
| 15 Aug, 2025 | 6740.0 | 6770.0 | 6660.0 | 6730.0 | 137.97 Thousand |
| 14 Aug, 2025 | 6800.0 | 6810.0 | 6740.0 | 6740.0 | 100.45 Thousand |
| 13 Aug, 2025 | 6950.0 | 6950.0 | 6690.0 | 6780.0 | 147.32 Thousand |
| 12 Aug, 2025 | 7080.0 | 7090.0 | 6920.0 | 6920.0 | 113.67 Thousand |
| 11 Aug, 2025 | 7020.0 | 7120.0 | 7020.0 | 7050.0 | 133.46 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC