Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6900.0 | 6900.0 | 6710.0 | 6720.0 | 2237.00 |
| 25 Jun, 2025 | 6840.0 | 6840.0 | 6820.0 | 6820.0 | 1237.00 |
| 24 Jun, 2025 | 6930.0 | 6930.0 | 6890.0 | 6900.0 | 2769.00 |
| 23 Jun, 2025 | 6810.0 | 6890.0 | 6810.0 | 6890.0 | 1418.00 |
| 20 Jun, 2025 | 6900.0 | 7010.0 | 6880.0 | 6910.0 | 1.42 Million |
| 19 Jun, 2025 | 6930.0 | 6940.0 | 6840.0 | 6840.0 | 66.64 Thousand |
| 18 Jun, 2025 | 6930.0 | 6950.0 | 6850.0 | 6930.0 | 120.02 Thousand |
| 17 Jun, 2025 | 6900.0 | 6900.0 | 6810.0 | 6850.0 | 164.83 Thousand |
| 16 Jun, 2025 | 6900.0 | 6960.0 | 6850.0 | 6870.0 | 119.39 Thousand |
| 13 Jun, 2025 | 6850.0 | 6910.0 | 6850.0 | 6880.0 | 97.28 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR