Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6850.0 | 6910.0 | 6850.0 | 6880.0 | 97.28 Thousand |
| 12 Jun, 2025 | 6710.0 | 6890.0 | 6710.0 | 6850.0 | 114.91 Thousand |
| 11 Jun, 2025 | 6720.0 | 6890.0 | 6720.0 | 6860.0 | 91.6 Thousand |
| 10 Jun, 2025 | 6870.0 | 6870.0 | 6810.0 | 6840.0 | 123.07 Thousand |
| 09 Jun, 2025 | 6900.0 | 6900.0 | 6770.0 | 6840.0 | 124.31 Thousand |
| 06 Jun, 2025 | 6610.0 | 6880.0 | 6610.0 | 6860.0 | 97.29 Thousand |
| 05 Jun, 2025 | 6680.0 | 6800.0 | 6670.0 | 6770.0 | 180.83 Thousand |
| 04 Jun, 2025 | 6720.0 | 6770.0 | 6700.0 | 6730.0 | 137.55 Thousand |
| 03 Jun, 2025 | 6790.0 | 6820.0 | 6670.0 | 6700.0 | 150.17 Thousand |
| 02 Jun, 2025 | 6830.0 | 6830.0 | 6670.0 | 6710.0 | 130.84 Thousand |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR