Coca-Cola Europacific Partners PLC (CCEP)
GBX 6650.0
(0.0%)
GBX 6650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6880.0 | 6920.0 | 6820.0 | 6860.0 | 81.78 Thousand |
| 03 Mar, 2025 | 6820.0 | 6900.0 | 6800.0 | 6880.0 | 78.67 Thousand |
| 28 Feb, 2025 | 6820.0 | 6900.0 | 6820.0 | 6820.0 | 38.96 Thousand |
| 27 Feb, 2025 | 6660.0 | 6840.0 | 6660.0 | 6820.0 | 33.12 Thousand |
| 26 Feb, 2025 | 6960.0 | 6960.0 | 6820.0 | 6840.0 | 47.91 Thousand |
| 25 Feb, 2025 | 6880.0 | 6980.0 | 6820.0 | 6960.0 | 96.15 Thousand |
| 24 Feb, 2025 | 6940.0 | 7020.0 | 6900.0 | 6920.0 | 52.59 Thousand |
| 21 Feb, 2025 | 6860.0 | 6940.0 | 6840.0 | 6920.0 | 66.91 Thousand |
| 20 Feb, 2025 | 6920.0 | 6920.0 | 6850.0 | 6860.0 | 51.41 Thousand |
| 19 Feb, 2025 | 6880.0 | 6900.0 | 6860.0 | 6880.0 | 48.06 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC