Coca-Cola Europacific Partners PLC (CCEP)
GBX 6650.0
(0.0%)
GBX 6650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6820.0 | 6880.0 | 6740.0 | 6840.0 | 82.53 Thousand |
| 17 Feb, 2025 | 6720.0 | 6840.0 | 6660.0 | 6820.0 | 70.89 Thousand |
| 14 Feb, 2025 | 6580.0 | 6760.0 | 6580.0 | 6700.0 | 107.42 Thousand |
| 13 Feb, 2025 | 6560.0 | 6660.0 | 6540.0 | 6580.0 | 105.87 Thousand |
| 12 Feb, 2025 | 6560.0 | 6600.0 | 6520.0 | 6540.0 | 128.8 Thousand |
| 11 Feb, 2025 | 6440.0 | 6600.0 | 6440.0 | 6560.0 | 127.61 Thousand |
| 10 Feb, 2025 | 6500.0 | 6540.0 | 6480.0 | 6520.0 | 218.54 Thousand |
| 07 Feb, 2025 | 6480.0 | 6520.0 | 6440.0 | 6500.0 | 98.53 Thousand |
| 06 Feb, 2025 | 6400.0 | 6520.0 | 6340.0 | 6500.0 | 112.13 Thousand |
| 05 Feb, 2025 | 6260.0 | 6300.0 | 6240.0 | 6300.0 | 139.3 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC