Coca-Cola Europacific Partners PLC (CCEP)

GBX 6730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 2818.51 2832.54 2809.74 2829.03 25.51 Thousand
04 May, 2018 2827.84 2841.96 2827.84 2841.96 6465.00
30 Apr, 2018 2875.43 2875.43 2871.93 2875.43 329.00
27 Apr, 2018 2891.94 2898.08 2876.15 2876.15 12.84 Thousand
26 Apr, 2018 2876.0 2876.0 2876.0 2876.0 29.35 Thousand
25 Apr, 2018 2880.66 2880.66 2849.22 2849.22 17.78 Thousand
23 Apr, 2018 2900.72 2900.72 2900.72 2900.72 1270.00
20 Apr, 2018 2903.48 2922.74 2899.98 2899.98 2650.00
18 Apr, 2018 2942.41 2949.37 2933.72 2933.72 6710.00
17 Apr, 2018 2937.07 2937.07 2928.44 2937.07 5188.00