Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 2849.76 | 2860.29 | 2849.76 | 2860.29 | 2339.00 |
| 01 Jun, 2018 | 2845.53 | 2845.53 | 2845.53 | 2845.53 | 31.95 Thousand |
| 30 May, 2018 | 2862.45 | 2862.45 | 2862.45 | 2862.45 | 2948.00 |
| 29 May, 2018 | 2802.44 | 2802.44 | 2802.44 | 2802.44 | 74.95 Thousand |
| 24 May, 2018 | 2875.33 | 2880.59 | 2875.33 | 2880.59 | 3892.00 |
| 23 May, 2018 | 2882.69 | 2882.69 | 2882.69 | 2882.69 | 3840.00 |
| 18 May, 2018 | 2834.51 | 2834.51 | 2834.51 | 2834.51 | 6074.00 |
| 17 May, 2018 | 2814.62 | 2814.62 | 2814.62 | 2814.62 | 11.58 Thousand |
| 11 May, 2018 | 2864.27 | 2864.27 | 2858.98 | 2864.27 | 3450.00 |
| 09 May, 2018 | 2832.26 | 2841.86 | 2832.26 | 2841.86 | 19.32 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC