Coca-Cola Europacific Partners PLC (CCEP)
GBX 6710.0
(-100.0%)
GBX 6710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7040.0 | 7070.0 | 7010.0 | 7050.0 | 112.68 Thousand |
| 10 Jul, 2025 | 7140.0 | 7140.0 | 7020.0 | 7030.0 | 132.44 Thousand |
| 09 Jul, 2025 | 7060.0 | 7120.0 | 6960.0 | 7020.0 | 318.31 Thousand |
| 08 Jul, 2025 | 7110.0 | 7140.0 | 7000.0 | 7010.0 | 168.8 Thousand |
| 07 Jul, 2025 | 7050.0 | 7150.0 | 7050.0 | 7120.0 | 113.7 Thousand |
| 04 Jul, 2025 | 7020.0 | 7130.0 | 6990.0 | 7130.0 | 62.14 Thousand |
| 03 Jul, 2025 | 6890.0 | 6990.0 | 6850.0 | 6990.0 | 119.46 Thousand |
| 02 Jul, 2025 | 6850.0 | 6920.0 | 6800.0 | 6860.0 | 162.76 Thousand |
| 01 Jul, 2025 | 6780.0 | 6880.0 | 6720.0 | 6840.0 | 111.74 Thousand |
| 30 Jun, 2025 | 6620.0 | 6720.0 | 6620.0 | 6710.0 | 112.5 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC