Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 4169.17 | 4169.17 | 4115.77 | 4121.8 | 5323.00 |
| 31 Oct, 2022 | 4084.4 | 4125.6 | 4063.79 | 4116.16 | 4788.00 |
| 28 Oct, 2022 | 4059.97 | 4070.33 | 3974.14 | 4051.39 | 8796.00 |
| 27 Oct, 2022 | 4040.09 | 4086.71 | 4033.19 | 4035.78 | 4927.00 |
| 26 Oct, 2022 | 4052.65 | 4092.49 | 3976.45 | 4065.64 | 9802.00 |
| 25 Oct, 2022 | 4135.98 | 4142.93 | 4057.78 | 4066.47 | 13.56 Thousand |
| 24 Oct, 2022 | 4029.28 | 4107.91 | 4029.28 | 4084.32 | 6237.00 |
| 21 Oct, 2022 | 3990.19 | 4018.27 | 3958.61 | 4000.72 | 2291.00 |
| 20 Oct, 2022 | 4016.69 | 4016.69 | 3964.53 | 3964.53 | 2168.00 |
| 19 Oct, 2022 | 4043.51 | 4117.26 | 4019.16 | 4021.77 | 6434.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC