Coca-Cola Europacific Partners PLC (CCEP)
GBX 6730.0
(0.0%)
GBX 6730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 3925.67 | 4047.91 | 3925.67 | 4003.38 | 12.42 Thousand |
| 03 Oct, 2022 | 3812.11 | 3871.3 | 3811.29 | 3851.28 | 29.13 Thousand |
| 30 Sep, 2022 | 3852.61 | 3911.58 | 3852.61 | 3874.55 | 7520.00 |
| 29 Sep, 2022 | 3938.64 | 3979.35 | 3805.88 | 3841.28 | 7737.00 |
| 28 Sep, 2022 | 3987.88 | 4048.88 | 3987.88 | 4041.65 | 9269.00 |
| 27 Sep, 2022 | 4114.48 | 4148.41 | 4043.05 | 4049.3 | 2592.00 |
| 26 Sep, 2022 | 4170.56 | 4170.56 | 4117.98 | 4135.33 | 5116.00 |
| 23 Sep, 2022 | 4130.38 | 4130.38 | 4101.89 | 4117.03 | 3424.00 |
| 22 Sep, 2022 | 4113.76 | 4171.28 | 4089.36 | 4100.69 | 3422.00 |
| 21 Sep, 2022 | 4159.2 | 4207.08 | 4083.39 | 4206.31 | 4443.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC