Coca-Cola Europacific Partners PLC (CCEP)
GBX 6560.0
(-100.0%)
GBX 6560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6650.0 | 6820.0 | 6650.0 | 6800.0 | 162.96 Thousand |
| 01 May, 2025 | 6690.0 | 6800.0 | 6690.0 | 6740.0 | 73.94 Thousand |
| 30 Apr, 2025 | 6590.0 | 6770.0 | 6590.0 | 6730.0 | 170.09 Thousand |
| 29 Apr, 2025 | 6700.0 | 6700.0 | 6500.0 | 6570.0 | 130.8 Thousand |
| 28 Apr, 2025 | 6620.0 | 6630.0 | 6530.0 | 6570.0 | 135.18 Thousand |
| 25 Apr, 2025 | 6690.0 | 6720.0 | 6550.0 | 6580.0 | 205.85 Thousand |
| 24 Apr, 2025 | 6710.0 | 6770.0 | 6640.0 | 6680.0 | 287.44 Thousand |
| 23 Apr, 2025 | 6870.0 | 6870.0 | 6660.0 | 6690.0 | 399.58 Thousand |
| 22 Apr, 2025 | 6760.0 | 6810.0 | 6680.0 | 6800.0 | 152.78 Thousand |
| 17 Apr, 2025 | 6730.0 | 6770.0 | 6650.0 | 6770.0 | 213.28 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC