Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6800.0
(0.89%)
EUR 6800.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6620.0 | 6950.0 | 6620.0 | 6950.0 | 315.41 Thousand |
| 02 Apr, 2025 | 6680.0 | 6750.0 | 6680.0 | 6740.0 | 145.74 Thousand |
| 01 Apr, 2025 | 6620.0 | 6760.0 | 6620.0 | 6710.0 | 240.07 Thousand |
| 31 Mar, 2025 | 6700.0 | 6760.0 | 6660.0 | 6740.0 | 209.41 Thousand |
| 28 Mar, 2025 | 6700.0 | 6760.0 | 6660.0 | 6740.0 | 417.45 Thousand |
| 27 Mar, 2025 | 6660.0 | 6660.0 | 6580.0 | 6620.0 | 171.28 Thousand |
| 26 Mar, 2025 | 6540.0 | 6580.0 | 6480.0 | 6560.0 | 468.49 Thousand |
| 25 Mar, 2025 | 6520.0 | 6580.0 | 6480.0 | 6480.0 | 548.77 Thousand |
| 24 Mar, 2025 | 6600.0 | 6620.0 | 6540.0 | 6540.0 | 329.04 Thousand |
| 21 Mar, 2025 | 6680.0 | 6700.0 | 6580.0 | 6700.0 | 17.42 Million |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR