Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 500.00 |
| 23 Jun, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 1000.00 |
| 22 Jun, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 500.00 |
| 19 Jun, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 500.00 |
| 18 Jun, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 2500.00 |
| 17 Jun, 1998 | 21500.0 | 26000.0 | 17000.0 | 21500.0 | 1000.00 |
| 16 Jun, 1998 | 21500.0 | 26000.0 | 17000.0 | 21500.0 | 2500.00 |
| 15 Jun, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 12 Jun, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 11 Jun, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 6000.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP