Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 19500.0 | 24000.0 | 15000.0 | 19500.0 | 500.00 |
| 27 Jul, 1998 | 19500.0 | 24000.0 | 15000.0 | 19500.0 | 3500.00 |
| 23 Jul, 1998 | 19500.0 | 24000.0 | 15000.0 | 19500.0 | 500.00 |
| 17 Jul, 1998 | 19500.0 | 24000.0 | 15000.0 | 19500.0 | 1300.00 |
| 16 Jul, 1998 | 19500.0 | 24000.0 | 15000.0 | 19500.0 | 4500.00 |
| 06 Jul, 1998 | 19500.0 | 24000.0 | 15000.0 | 19500.0 | 1500.00 |
| 03 Jul, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 400.00 |
| 02 Jul, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 500.00 |
| 01 Jul, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 1500.00 |
| 29 Jun, 1998 | 20500.0 | 25000.0 | 16000.0 | 20500.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP