Celtic plc (CCPA)

GBX 189.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 189.5 189.5 180.0 189.5 1000.00
28 Jul, 2025 189.5 189.5 180.0 189.5 1000.00
25 Jul, 2025 189.5 189.5 180.0 189.5 1000.00
24 Jul, 2025 189.5 189.5 182.0 189.5 -
23 Jul, 2025 191.0 191.0 182.0 191.0 -
22 Jul, 2025 191.0 191.0 182.0 191.0 93.00
21 Jul, 2025 191.0 191.0 182.0 191.0 93.00
18 Jul, 2025 191.0 191.0 182.0 191.0 93.00
17 Jul, 2025 191.0 191.0 191.0 191.0 93.00
16 Jul, 2025 191.0 191.0 182.0 191.0 93.00