Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 183.5 183.5 178.0 183.5 2500.00
08 Sep, 2025 178.0 185.0 178.0 184.0 900.00
05 Sep, 2025 180.0 184.0 178.0 184.0 1500.00
04 Sep, 2025 184.0 184.0 184.0 184.0 500.00
03 Sep, 2025 184.0 184.0 184.0 184.0 500.00
02 Sep, 2025 184.0 184.0 184.0 184.0 500.00
01 Sep, 2025 184.0 184.0 179.0 184.0 500.00
29 Aug, 2025 184.5 184.5 184.5 184.5 -
28 Aug, 2025 184.5 184.5 184.5 184.5 -
27 Aug, 2025 184.5 184.5 184.5 184.5 -