Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 20.9 Thousand |
| 06 Feb, 1998 | 21500.0 | 26000.0 | 17000.0 | 21500.0 | 500.00 |
| 04 Feb, 1998 | 21500.0 | 26000.0 | 17000.0 | 21500.0 | 1000.00 |
| 02 Feb, 1998 | 21500.0 | 26000.0 | 17000.0 | 21500.0 | 1000.00 |
| 29 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 1000.00 |
| 23 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 1000.00 |
| 22 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 4800.00 |
| 21 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 500.00 |
| 19 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 1000.00 |
| 16 Jan, 1998 | 20000.0 | 24500.0 | 15500.0 | 20000.0 | 3400.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP