Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 05 Jan, 1998 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1000.00 |
| 29 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 1500.00 |
| 23 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 500.00 |
| 22 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 500.00 |
| 19 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 10 Thousand |
| 17 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 500.00 |
| 16 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 200.00 |
| 15 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 700.00 |
| 12 Dec, 1997 | 22500.0 | 27000.0 | 18000.0 | 22500.0 | 2500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP