Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 22500.0 24000.0 22500.0 22500.0 36.2 Thousand
27 Oct, 1997 24000.0 28500.0 19500.0 24000.0 25 Thousand
24 Oct, 1997 23000.0 27500.0 18500.0 23000.0 1700.00
23 Oct, 1997 22500.0 27000.0 18000.0 22500.0 4600.00
21 Oct, 1997 22500.0 27000.0 18000.0 22500.0 1500.00
20 Oct, 1997 22500.0 27000.0 18000.0 22500.0 3300.00
17 Oct, 1997 22500.0 27000.0 18000.0 22500.0 500.00
16 Oct, 1997 22500.0 27000.0 18000.0 22500.0 1500.00
13 Oct, 1997 24500.0 29000.0 20000.0 24500.0 500.00
09 Oct, 1997 24500.0 29000.0 20000.0 24500.0 700.00