Celtic plc (CCPA)
GBX 184.0
(0.0%)
GBX 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1997 | 24500.0 | 29000.0 | 20000.0 | 24500.0 | 500.00 |
| 06 Oct, 1997 | 24500.0 | 29000.0 | 20000.0 | 24500.0 | 500.00 |
| 03 Oct, 1997 | 24500.0 | 29000.0 | 20000.0 | 24500.0 | 2000.00 |
| 02 Oct, 1997 | 25000.0 | 29500.0 | 20500.0 | 25000.0 | 500.00 |
| 01 Oct, 1997 | 25000.0 | 29500.0 | 20500.0 | 25000.0 | 500.00 |
| 30 Sep, 1997 | 25000.0 | 29500.0 | 20500.0 | 25000.0 | 2400.00 |
| 29 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 900.00 |
| 26 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 6500.00 |
| 25 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 1500.00 |
| 24 Sep, 1997 | 25500.0 | 30000.0 | 21000.0 | 25500.0 | 2500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP