Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 13 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 12 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 1000.00 |
| 11 Jun, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 1000.00 |
| 10 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 500.00 |
| 09 Jun, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 500.00 |
| 06 Jun, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 500.00 |
| 05 Jun, 2025 | 180.0 | 180.0 | 170.0 | 180.0 | 100.00 |
| 04 Jun, 2025 | 180.0 | 180.0 | 171.0 | 180.0 | 1750.00 |
| 03 Jun, 2025 | 180.5 | 180.5 | 171.0 | 180.5 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP