Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 180.5 180.5 180.5 180.5 5300.00
15 May, 2025 180.5 180.5 180.5 180.5 -
14 May, 2025 180.5 180.5 180.5 180.5 -
13 May, 2025 180.5 180.5 171.0 180.5 5300.00
12 May, 2025 180.5 180.5 180.5 180.5 -
09 May, 2025 180.5 180.5 180.5 180.5 -
08 May, 2025 180.5 180.5 180.5 180.5 -
07 May, 2025 180.5 180.5 180.5 180.5 -
06 May, 2025 180.5 180.5 179.0 180.5 500.00
02 May, 2025 180.5 180.5 180.5 180.5 -