Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 09 Nov, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 30 Oct, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 1017.00 |
| 26 Oct, 2018 | 320.0 | 350.0 | 320.0 | 320.0 | 68.00 |
| 24 Oct, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 19 Oct, 2018 | 320.0 | 350.0 | 295.1 | 320.0 | 468.00 |
| 18 Oct, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 08 Oct, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 27 Sep, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 823.00 |
| 19 Sep, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA