Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 30 Jan, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 04 Jan, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 24 Dec, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 1600.00 |
| 11 Dec, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 06 Dec, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 1600.00 |
| 26 Nov, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 22 Nov, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 13 Nov, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 09 Nov, 2018 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA