Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 07 Jun, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 03 Jun, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 30 May, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 26 Apr, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 16 Apr, 2019 | 320.0 | 320.0 | 290.0 | 320.0 | 400.00 |
| 04 Apr, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 800.00 |
| 02 Apr, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
| 27 Mar, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 1200.00 |
| 20 Feb, 2019 | 320.0 | 320.0 | 295.1 | 320.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA