Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2015 | 135.0 | 150.0 | 135.0 | 135.0 | 300.00 |
| 22 Jun, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 19 Jun, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 10 Jun, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 09 Jun, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 300.00 |
| 28 May, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 12 May, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 912.00 |
| 08 Apr, 2015 | 135.0 | 150.0 | 135.0 | 135.0 | 192.00 |
| 31 Mar, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 1600.00 |
| 24 Mar, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA