Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 66.0 | 66.0 | 55.5 | 66.0 | 1600.00 |
| 01 Feb, 2011 | 52.0 | 66.0 | 52.0 | 66.0 | 500.00 |
| 26 Jan, 2011 | 55.5 | 66.0 | 55.5 | 66.0 | 4000.00 |
| 21 Jan, 2011 | 55.5 | 66.0 | 55.5 | 66.0 | 800.00 |
| 17 Jan, 2011 | 52.0 | 66.0 | 52.0 | 66.0 | 400.00 |
| 14 Jan, 2011 | 77.0 | 77.0 | 66.0 | 66.0 | 400.00 |
| 13 Jan, 2011 | 77.0 | 77.0 | 66.0 | 66.0 | 2.00 |
| 07 Sep, 2010 | 58.5 | 67.5 | 58.5 | 67.5 | 800.00 |
| 31 Aug, 2010 | 60.5 | 68.5 | 60.5 | 68.5 | 6000.00 |
| 30 Jul, 2010 | 60.0 | 68.5 | 60.0 | 68.5 | 800.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA