Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 117.0 | 122.0 | 117.0 | 122.0 | 400.00 |
| 27 Mar, 2007 | 117.5 | 122.0 | 117.5 | 122.0 | 400.00 |
| 22 Mar, 2007 | 126.95 | 126.95 | 122.0 | 122.0 | 1000.00 |
| 15 Mar, 2007 | 117.0 | 122.0 | 117.0 | 122.0 | 1600.00 |
| 06 Mar, 2007 | 115.5 | 120.0 | 115.5 | 120.0 | 400.00 |
| 27 Feb, 2007 | 115.5 | 120.0 | 115.5 | 120.0 | 400.00 |
| 21 Feb, 2007 | 115.0 | 120.0 | 115.0 | 120.0 | 4000.00 |
| 13 Feb, 2007 | 108.0 | 113.0 | 108.0 | 113.0 | 25 Thousand |
| 06 Feb, 2007 | 108.5 | 113.0 | 108.5 | 113.0 | 400.00 |
| 05 Feb, 2007 | 108.5 | 113.0 | 108.5 | 113.0 | 500.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA