Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 108.5 113.0 108.5 113.0 500.00
02 Feb, 2007 115.0 115.0 110.0 110.0 5000.00
30 Jan, 2007 105.5 110.0 105.5 110.0 500.00
19 Jan, 2007 104.45 107.0 104.45 107.0 7000.00
16 Jan, 2007 95.1 100.0 95.1 100.0 400.00
15 Jan, 2007 102.45 102.45 95.5 100.0 1376.00
22 Dec, 2006 125.0 125.0 95.0 95.0 1.6 Million
19 Dec, 2006 87.2 92.0 87.2 92.0 400.00
18 Dec, 2006 85.0 92.0 85.0 92.0 4000.00
28 Nov, 2006 96.45 96.45 92.0 92.0 800.00