Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 85.0 92.0 85.0 92.0 4000.00
28 Nov, 2006 96.45 96.45 92.0 92.0 800.00
24 Nov, 2006 94.45 94.45 91.0 91.0 2500.00
23 Nov, 2006 92.8 92.8 90.0 90.0 3000.00
13 Nov, 2006 80.2 85.0 80.2 85.0 800.00
03 Nov, 2006 80.2 85.0 80.2 85.0 800.00
18 Oct, 2006 83.0 85.0 83.0 85.0 10 Thousand
13 Oct, 2006 78.5 83.0 78.5 83.0 400.00
27 Jul, 2006 82.0 82.0 80.0 80.0 5000.00
13 Jul, 2006 73.0 78.0 73.0 78.0 735.00