Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 371.0 371.0 336.0 371.0 400.00
11 Mar, 2025 370.0 371.0 336.0 371.0 200.00
28 Feb, 2025 375.0 375.0 341.0 375.0 790.00
11 Feb, 2025 373.0 390.0 373.0 373.0 125.00
03 Feb, 2025 360.0 360.0 330.0 360.0 150.00
27 Jan, 2025 360.0 360.0 330.0 360.0 200.00
22 Jan, 2025 360.0 360.0 330.0 360.0 400.00
17 Jan, 2025 360.0 360.0 330.0 360.0 14.00
16 Dec, 2024 360.0 360.0 330.0 360.0 1700.00
27 Nov, 2024 360.0 360.0 330.0 360.0 400.00