Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 386.0 | 386.0 | 362.0 | 386.0 | 400.00 |
| 28 Aug, 2024 | 386.0 | 399.0 | 386.0 | 386.0 | 1.00 |
| 23 Aug, 2024 | 386.0 | 399.0 | 386.0 | 386.0 | 4.00 |
| 13 Aug, 2024 | 377.0 | 377.0 | 346.0 | 377.0 | 800.00 |
| 09 Aug, 2024 | 377.0 | 377.0 | 344.0 | 377.0 | 400.00 |
| 08 Aug, 2024 | 377.0 | 377.0 | 344.0 | 377.0 | 1200.00 |
| 07 Aug, 2024 | 377.0 | 377.0 | 344.0 | 377.0 | 2400.00 |
| 02 Aug, 2024 | 358.0 | 389.8 | 334.0 | 362.0 | 1567.00 |
| 24 Jul, 2024 | 352.0 | 352.0 | 314.0 | 352.0 | 1600.00 |
| 18 Jul, 2024 | 352.0 | 352.0 | 314.0 | 352.0 | 400.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA