Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 370.0 | 393.0 | 340.0 | 360.0 | 510.00 |
| 14 Nov, 2024 | 370.0 | 370.0 | 340.0 | 370.0 | 800.00 |
| 13 Nov, 2024 | 370.0 | 370.0 | 340.0 | 370.0 | 800.00 |
| 11 Nov, 2024 | 370.0 | 370.0 | 340.0 | 370.0 | 100.00 |
| 21 Oct, 2024 | 365.0 | 365.0 | 332.0 | 365.0 | 550.00 |
| 04 Oct, 2024 | 367.0 | 367.0 | 332.0 | 367.0 | 800.00 |
| 01 Oct, 2024 | 367.0 | 367.0 | 334.0 | 367.0 | 800.00 |
| 23 Sep, 2024 | 373.0 | 373.0 | 338.0 | 373.0 | 401.00 |
| 17 Sep, 2024 | 374.0 | 374.0 | 354.0 | 374.0 | 400.00 |
| 13 Sep, 2024 | 382.0 | 382.0 | 358.0 | 382.0 | 800.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA