Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 125.0 125.0 125.0 125.0 6000.00
14 Sep, 2007 110.05 125.0 110.05 125.0 400.00
12 Sep, 2007 124.0 125.0 124.0 125.0 11.8 Thousand
04 Sep, 2007 120.0 125.0 120.0 125.0 800.00
16 Aug, 2007 120.5 125.0 120.5 125.0 7000.00
13 Aug, 2007 112.5 125.0 112.5 125.0 4800.00
06 Aug, 2007 120.5 125.0 120.5 125.0 1600.00
01 Aug, 2007 125.0 125.0 125.0 125.0 132 Thousand
30 Jul, 2007 120.5 125.0 120.5 125.0 400.00
23 Jul, 2007 120.5 125.0 120.5 125.0 3400.00