Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 120.5 | 125.0 | 120.5 | 125.0 | 400.00 |
| 28 Jun, 2007 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 14 Jun, 2007 | 124.0 | 125.0 | 124.0 | 125.0 | 25 Thousand |
| 13 Jun, 2007 | 120.0 | 125.0 | 120.0 | 125.0 | 800.00 |
| 25 May, 2007 | 120.0 | 125.0 | 120.0 | 125.0 | 400.00 |
| 16 May, 2007 | 128.9 | 128.9 | 125.0 | 125.0 | 500.00 |
| 14 May, 2007 | 120.0 | 125.0 | 120.0 | 125.0 | 400.00 |
| 03 May, 2007 | 120.5 | 125.0 | 120.5 | 125.0 | 4000.00 |
| 30 Apr, 2007 | 120.5 | 125.0 | 120.5 | 125.0 | 1600.00 |
| 19 Apr, 2007 | 120.5 | 125.0 | 120.5 | 125.0 | 2142.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA