Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 117.0 122.0 117.0 122.0 800.00
05 Apr, 2007 117.5 122.0 117.5 122.0 858.00
03 Apr, 2007 117.0 122.0 117.0 122.0 400.00
27 Mar, 2007 117.5 122.0 117.5 122.0 400.00
22 Mar, 2007 126.95 126.95 122.0 122.0 1000.00
15 Mar, 2007 117.0 122.0 117.0 122.0 1600.00
06 Mar, 2007 115.5 120.0 115.5 120.0 400.00
27 Feb, 2007 115.5 120.0 115.5 120.0 400.00
21 Feb, 2007 115.0 120.0 115.0 120.0 4000.00
13 Feb, 2007 108.0 113.0 108.0 113.0 25 Thousand