Character Group (CCT)
GBX 317.0
(0.0%)
GBX 317.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 317.0 | 320.0 | 317.0 | 317.0 | 1237.00 |
| 08 Aug, 2025 | 315.0 | 319.0 | 315.0 | 315.0 | 18.26 Thousand |
| 07 Aug, 2025 | 310.0 | 328.0 | 300.0 | 310.0 | 6663.00 |
| 06 Aug, 2025 | 310.0 | 320.0 | 300.0 | 310.0 | 14.08 Thousand |
| 05 Aug, 2025 | 310.0 | 320.0 | 307.62 | 310.0 | 15.51 Thousand |
| 04 Aug, 2025 | 303.7 | 320.0 | 303.7 | 310.0 | 16.33 Thousand |
| 01 Aug, 2025 | 298.0 | 306.0 | 290.0 | 298.0 | 55.8 Thousand |
| 31 Jul, 2025 | 298.0 | 303.7 | 298.0 | 298.0 | 23.65 Thousand |
| 30 Jul, 2025 | 298.0 | 305.0 | 297.0 | 298.0 | 8884.00 |
| 29 Jul, 2025 | 295.0 | 306.0 | 290.0 | 298.0 | 17.34 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR