Character Group (CCT)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 298.0 | 303.7 | 298.0 | 298.0 | 23.65 Thousand |
| 30 Jul, 2025 | 298.0 | 305.0 | 297.0 | 298.0 | 8884.00 |
| 29 Jul, 2025 | 295.0 | 306.0 | 290.0 | 298.0 | 17.32 Thousand |
| 28 Jul, 2025 | 296.0 | 302.0 | 295.0 | 295.0 | 11.16 Thousand |
| 25 Jul, 2025 | 295.0 | 304.0 | 295.0 | 296.0 | 9978.00 |
| 24 Jul, 2025 | 295.0 | 300.0 | 290.0 | 295.0 | 6699.00 |
| 23 Jul, 2025 | 292.0 | 299.0 | 291.0 | 295.0 | 24.07 Thousand |
| 22 Jul, 2025 | 277.0 | 295.0 | 276.0 | 292.0 | 58.49 Thousand |
| 21 Jul, 2025 | 277.0 | 284.0 | 270.0 | 277.0 | 4405.00 |
| 18 Jul, 2025 | 277.0 | 284.0 | 270.0 | 277.0 | 2018.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR