Character Group (CCT)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 270.0 | 273.0 | 270.0 | 270.0 | 4825.00 |
| 01 Jul, 2025 | 270.0 | 274.0 | 268.0 | 270.0 | 50.97 Thousand |
| 30 Jun, 2025 | 270.0 | 279.78 | 262.0 | 270.0 | 13.97 Thousand |
| 27 Jun, 2025 | 260.0 | 274.0 | 260.0 | 266.0 | 20.17 Thousand |
| 26 Jun, 2025 | 255.0 | 260.0 | 250.0 | 255.0 | 4238.00 |
| 25 Jun, 2025 | 255.0 | 259.8 | 255.0 | 255.0 | 4699.00 |
| 24 Jun, 2025 | 252.0 | 260.0 | 244.0 | 255.0 | 10.35 Thousand |
| 23 Jun, 2025 | 250.0 | 256.0 | 250.0 | 250.0 | 475.00 |
| 20 Jun, 2025 | 250.0 | 255.4 | 250.0 | 250.0 | 5740.00 |
| 19 Jun, 2025 | 250.0 | 255.87 | 244.0 | 250.0 | 6632.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR