Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 295.0 | 298.0 | 286.0 | 294.0 | 59.28 Thousand |
| 08 Sep, 2025 | 295.0 | 298.5 | 291.0 | 295.0 | 9537.00 |
| 05 Sep, 2025 | 295.0 | 295.0 | 290.0 | 295.0 | 47.53 Thousand |
| 04 Sep, 2025 | 295.0 | 296.0 | 290.0 | 295.0 | 13.52 Thousand |
| 03 Sep, 2025 | 305.0 | 310.0 | 290.0 | 295.0 | 43.36 Thousand |
| 02 Sep, 2025 | 305.0 | 310.0 | 300.0 | 306.0 | 31.07 Thousand |
| 01 Sep, 2025 | 305.0 | 308.0 | 302.01 | 308.0 | 12.76 Thousand |
| 29 Aug, 2025 | 305.0 | 310.0 | 300.0 | 305.0 | 37.24 Thousand |
| 28 Aug, 2025 | 305.0 | 307.0 | 300.0 | 305.0 | 13.44 Thousand |
| 27 Aug, 2025 | 305.0 | 309.0 | 303.75 | 305.0 | 13.34 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR