Character Group (CCT)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 3058.00 |
| 28 Jun, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 8000.00 |
| 26 Jun, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 4600.00 |
| 23 Jun, 1995 | 65.0 | 65.5 | 65.0 | 65.5 | 20 Thousand |
| 22 Jun, 1995 | 72.0 | 73.0 | 65.0 | 68.0 | 88.68 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR