Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 30.0 | 32.9 | 30.0 | 30.0 | 38.21 Thousand |
| 01 Sep, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 16.95 Thousand |
| 29 Aug, 2025 | 30.0 | 30.0 | 28.55 | 30.0 | 20 Thousand |
| 28 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Aug, 2025 | 30.0 | 30.0 | 28.55 | 30.0 | 1027.00 |
| 26 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Aug, 2025 | 30.0 | 32.0 | 30.0 | 30.0 | 762.00 |
| 21 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Aug, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL