Ceps PLC (CEPS)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 22.5 | 22.5 | 21.06 | 22.5 | 10 Thousand |
| 17 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 67.5 Thousand |
| 16 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 67.5 Thousand |
| 15 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 25 Thousand |
| 14 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 15.11 Thousand |
| 11 Jul, 2025 | 22.5 | 24.0 | 22.5 | 22.5 | 25 Thousand |
| 10 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 09 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 250.00 |
| 08 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 07 Jul, 2025 | 21.5 | 24.75 | 21.26 | 22.5 | 38.63 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL