Ceps PLC (CEPS)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.5 24.0 22.5 22.5 25 Thousand
10 Jul, 2025 22.5 22.5 22.5 22.5 -
09 Jul, 2025 22.5 22.5 21.26 22.5 250.00
08 Jul, 2025 22.5 22.5 22.5 22.5 -
07 Jul, 2025 21.5 24.75 21.26 22.5 38.63 Thousand
04 Jul, 2025 21.5 21.5 20.55 21.5 350.00
03 Jul, 2025 21.5 21.5 21.5 21.5 -
02 Jul, 2025 21.5 21.5 21.5 21.5 -
01 Jul, 2025 21.5 21.5 21.5 21.5 -
30 Jun, 2025 21.5 21.5 20.55 21.5 20 Thousand