Ceps PLC (CEPS)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 22.5 | 24.0 | 22.5 | 22.5 | 25 Thousand |
| 10 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 09 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 250.00 |
| 08 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 07 Jul, 2025 | 21.5 | 24.75 | 21.26 | 22.5 | 38.63 Thousand |
| 04 Jul, 2025 | 21.5 | 21.5 | 20.55 | 21.5 | 350.00 |
| 03 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 02 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 01 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 30 Jun, 2025 | 21.5 | 21.5 | 20.55 | 21.5 | 20 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL