GBX 22.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 22.5 | 24.0 | 22.5 | 22.5 | 25 Thousand |
10 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
09 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 250.00 |
08 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
07 Jul, 2025 | 21.5 | 24.75 | 21.26 | 22.5 | 38.63 Thousand |
04 Jul, 2025 | 21.5 | 21.5 | 20.55 | 21.5 | 350.00 |
03 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
02 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
01 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
30 Jun, 2025 | 21.5 | 21.5 | 20.55 | 21.5 | 20 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL