Ceps PLC (CEPS)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 22.5 | 24.75 | 22.5 | 22.5 | 22.00 |
| 24 Jul, 2025 | 22.5 | 24.75 | 22.5 | 22.5 | 22.00 |
| 23 Jul, 2025 | 22.5 | 24.75 | 22.5 | 22.5 | 22.00 |
| 22 Jul, 2025 | 22.5 | 22.5 | 21.06 | 22.5 | 10 Thousand |
| 21 Jul, 2025 | 22.5 | 22.5 | 21.06 | 22.5 | 10 Thousand |
| 18 Jul, 2025 | 22.5 | 22.5 | 21.06 | 22.5 | 10 Thousand |
| 17 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 67.5 Thousand |
| 15 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 25 Thousand |
| 14 Jul, 2025 | 22.5 | 22.5 | 21.26 | 22.5 | 15.11 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL