Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Feb, 1989 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Jan, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Jan, 1989 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Jan, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Jan, 1989 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Jan, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jan, 1989 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Jan, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Jan, 1989 | 24.0 | 24.0 | 24.0 | 24.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL