Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 31 Mar, 1988 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Mar, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 23 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Mar, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 Mar, 1988 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Mar, 1988 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 11 Mar, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Mar, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL